Cognex - Harga Saham


Harga Chg Hari Tahun Tanggal
Omron 3,705.00 10.00 0.27% -36.50% 2025-07-03
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
ChampionX 26.43 0.51 1.97% -20.80% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
IPG Photonics 73.37 2.32 3.27% -13.25% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
MKS Instruments 104.66 3.94 3.91% -22.45% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Patterson Uti Energy 6.35 0.25 4.10% -37.31% 2025-07-02
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02